残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03086163+ 1%2048.9Ethereum
YOCHAT-DOGE
D0.00000032- 8.6%1072.6YoChat Token
ZEC0.00377515+ 9.8%901.4Zcash
DASH0.00047935- 0.8%207.9DASH
LTC0.00081403+ 0.7%170.5Litecoin
ETC0.00012155- 0.1%86.1EthereumClassic
TRX-BTC
0.00000461- 4.2%25.8Tron Token
BIG-BTC
0.00508995- 0.3%20BIG
SHIB-USDTb
T0.00000595- 0.4%10.4SHIBA INU
XRP-BTC
0.00001970- 1.3%4.3Ripple
BCHABC0.00011298- 0.1%3.6BitcoinCashABC
DOGE-BTC
0.00000135- 1.5%3Dogecoin
ETH-BTC
0.03091751+ 1.4%2.6Ethereum
BTC-USDTt
T67958.58+ 2.2%2.3Bitcoin
ZEC-BTC
0.00378380+ 10.2%2.2Zcash
BTC-USDT
T68121.58+ 2.1%1.9Bitcoin
ETH-USDT
T2097.6272124+ 2.9%1.7Ethereum
BONUS-DOGE
D0.00111799+ 0.2%1.7BONUS
BTCT68250.65+ 2.6%1.3Bitcoin
BTC-USDTb
T67919.47+ 2%1.2Bitcoin
ETH-USDC
2101.0318914+ 3.2%1Ethereum
BTC-RUR
R5743871.78+ 0.2%0.7Bitcoin
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
FLOKIb-USDTb
T0.00002982- 1.3%0.4FLOKI BEP20
DOGE-USDT
T0.09191912+ 0.7%0.3Dogecoin
BNB-BTC
0.00909555- 0.7%0.3BNB BSC
USDT-RUR
R84.30- 1.7%0.2USDT ERC20
DOGE-ETH
E0.00004382- 2.3%0.2Dogecoin
BTCR5691741.00- 0.6%0.2Bitcoin
TON-BTC
0.00001808- 1.1%0.2TON Coin
ETH-RUR
R176782.44+ 1.2%0.1Ethereum
DASH-BTC
0.00047694- 1.4%0.1DASH
WBNB-BTC
0.00909890- 0.7%0.1WBNB BEP20
USDTR84.31- 1.7%0.1USDT ERC20
USDTe-USDTb
T0.99787632- 0.6%0.1USDT ERC20
LTC-BTC
0.00081239+ 0.9%0.1Litecoin
LTCT55.21530300+ 3.9%0.1Litecoin
WSHIB-SHIB
2.98657860- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00610723- 0.1%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00377515
  • 24High: 0.00389585
  • 24Low: 0.00340766
  • 24V: 901.34 BTC
購入
0.00377624
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00377624 1.22105199 0.00461098
0.00383365 0.00500000 0.00001916
0.00385930 0.00519802 0.00002006
0.00386122 0.31040124 0.00119852
0.00386314 0.00520322 0.00002010
0.00386506 0.01041166 0.00004024
0.00386508 0.02472783 0.00009557
0.00386553 0.32398697 0.00125238
0.00386698 0.00520844 0.00002014
0.00386890 0.01042210 0.00004032
0.00387082 0.00521366 0.00002018
0.00387274 0.01043256 0.00004040
0.00387277 0.02477753 0.00009595
0.00387466 0.00521890 0.00002022
0.00387652 0.12644667 0.00049017
0.00387655 0.03999999 0.00015506
0.00387658 0.01044304 0.00004048
0.00387850 0.00522414 0.00002026
0.00388042 0.01045354 0.00004056
0.00388046 0.02482743 0.00009634
0.00388234 0.00522940 0.00002030
0.00388426 0.01046406 0.00004064
0.00388579 0.00529075 0.00002055
0.00388618 0.00523466 0.00002034
0.00388810 0.01047460 0.00004072
0.00388815 0.02487752 0.00009672
0.00389371 0.00527999 0.00002055
0.00389584 0.02492782 0.00009711
0.00389800 0.02334900 0.00009101
0.00390164 0.00526927 0.00002055
0.00390353 0.02497833 0.00009750
0.00390956 0.00525859 0.00002055
0.00391122 0.02502903 0.00009789
0.00391487 0.02395776 0.00009379
0.00391600 0.04644600 0.00018188
0.00391748 0.00524796 0.00002055
0.00391891 0.02507995 0.00009828
0.00391900 0.02334900 0.00009150
0.00392540 0.00523737 0.00002055
0.00392600 0.14029200 0.00055078
0.00392660 0.02136761 0.00008390
0.00393332 0.00522682 0.00002055
0.00393800 0.13946400 0.00054920
0.00393900 0.25932000 0.00102146
0.00394100 0.16260000 0.00064080
0.00394124 0.00521632 0.00002055
0.00394200 0.25902400 0.00102107
0.00394916 0.00520586 0.00002055
0.00395000 0.00340000 0.00001343
0.00395708 0.00519544 0.00002055
販売
0.00377262
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00377262 0.00376346 0.00001419
0.00363000 0.19357125 0.00070266
0.00362000 0.01035470 0.00003748
0.00352002 0.07353935 0.00025885
0.00352000 0.30111055 0.00105990
0.00350001 5.00000000 0.01750005
0.00350000 0.00286000 0.00001001
0.00342000 0.00321637 0.00001099
0.00341002 7.71727800 0.02631607
0.00341000 0.17557231 0.00059870
0.00340766 0.05075806 0.00017296
0.00340699 0.03070745 0.00010461
0.00335900 0.00663600 0.00002229
0.00335077 0.05029888 0.00016853
0.00334300 0.00405400 0.00001355
0.00334200 0.00405300 0.00001354
0.00333100 0.00806000 0.00002684
0.00332800 0.10259658 0.00034144
0.00329400 0.00663500 0.00002185
0.00326800 0.00802800 0.00002623
0.00326700 0.00805900 0.00002632
0.00326400 0.00805800 0.00002630
0.00325900 0.00403000 0.00001313
0.00324002 2.00309257 0.00649005
0.00324000 0.20000000 0.00064800
0.00320945 0.00412920 0.00001325
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00294979 0.03729000 0.00010999
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
00:34:58 買う 0.00377515 477.093800
00:29:14 買う 0.00377479 650.160000
00:24:01 買う 0.00377479 479.530800
00:18:05 買う 0.00377587 297.112310
00:13:11 買う 0.00377479 884.520000
00:07:47 買う 0.00377587 159.090790
00:02:17 買う 0.00377515 820.936000
23:56:58 買う 0.00377515 2059.45740
23:51:39 買う 0.00377551 622.203120
23:46:15 買う 0.00377479 274.012200
23:41:02 買う 0.00377515 2020.20050
23:36:03 買う 0.00377515 117.452210
23:30:33 買う 0.00377551 2416.62960
23:25:47 買う 0.00377587 618.742510
23:20:25 買う 0.00377479 491.020940
23:14:53 買う 0.00377515 881.396620
23:09:39 買う 0.00377551 500.560780
23:03:55 買う 0.00377479 76.5072000
22:59:08 買う 0.00377479 681.912000
22:54:01 買う 0.00377479 1433.78120
22:48:40 買う 0.00377551 375.308350
22:43:16 買う 0.00377479 806.649210
22:37:37 買う 0.00377479 208.773180
22:32:00 買う 0.00377479 738.046570
22:26:41 買う 0.00377587 474.999630
22:20:53 買う 0.00377587 81.8181180
22:15:30 買う 0.00377515 338.502780
22:10:12 買う 0.00377587 711.018000
22:04:50 買う 0.00377587 314.253400
21:59:50 買う 0.00377551 247.704120
21:54:38 買う 0.00377479 661.178700
21:44:22 買う 0.00377479 527.310000
21:39:24 買う 0.00377551 2391.18270
21:33:24 買う 0.00377587 141.414030
21:28:22 買う 0.00377515 947.313310
21:23:29 買う 0.00377587 3722.06630
21:17:51 買う 0.00377479 1312.32680
21:12:23 買う 0.00377515 952.560000
21:07:34 買う 0.00377479 559.062000
21:01:33 買う 0.00377551 1932.90300
20:56:38 買う 0.00377587 2952.82140
20:51:41 買う 0.00377551 585.881100
20:45:41 買う 0.00377479 2387.07000
20:40:24 買う 0.00377479 96.2656120
20:35:10 買う 0.00377587 869.451420
20:30:00 買う 0.00377587 2647.89000
20:25:07 買う 0.00377551 712.579800
20:19:17 買う 0.00377479 554.412600
20:14:26 買う 0.00377587 437.097920
20:09:25 買う 0.00377515 232.470000
チャット
ENRUDECNAR

wsb777: I think so all chat have now perfect sleep 😴

wsb777: 💤

manbtc007: Yanadia, Yanadia Yanadia

manbtc007: My heart is pulsating too fast

manbtc007: Is it beating for u. Perhaps........

okika: manbtc007, both of you disappeared for days. All is OK?

manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.

okika: manbtc007, great

Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless

Yanadia: still just lay on bed taking some rest

cryptomon12k L0: bkW

manbtc007: TM ki C

Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high

KevJC: Sahilnaqash, what?

okika: Yanadia, I saw glasses fix video recently on youtube

brahim19890 L0: hi BTC bay or ssl

aabbcc32 L0: Scam here? No more updates?

okika: aabbcc32, ???

asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?

BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.

asinghrajput222 L0: Oh ok, I got, thanks a lot

waluyahadi L0: Hi

waluyahadi L0: Hi apa tidak bisa tsnsaksi

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

送信する